| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $29.236523897713 | $0 |
| 2024-11-05 | $0.0003 | $0.0005 | $16.551156402058 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $22.602136623489 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $22.619118176459 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $124.03479239266 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $17.654996648807 | $0 |
| 2024-10-31 | $0.0005 | $0.0003 | $3.032612246627 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $3.054113442953 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $107.32605894302 | $0 |
| 2024-10-28 | $0.0003 | $0.0005 | $0.15738839882266 | $0 |
| 2024-10-27 | $0.0005 | $0.0003 | $3.5888329671616 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $35.151336918594 | $0 |
| 2024-10-25 | $0.0004 | $0.0005 | $75.992250876568 | $0 |
| 2024-10-24 | $0.0003 | $0.0004 | $0.0042593332874027 | $0 |
| 2024-10-23 | $0.0004 | $0.0003 | $438.65282821533 | $0 |
| 2024-10-22 | $0.0003 | $0.0004 | $49.047759544656 | $0 |
| 2024-10-21 | $0.0004 | $0.0003 | $83.9098572498 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $0.0007253986249583 | $0 |
| 2024-10-19 | $0.0005 | $0.0004 | $8.8315238925021 | $0 |
| 2024-10-18 | $0.0004 | $0.0005 | $183.02663701072 | $0 |
| 2024-10-17 | $0.0005 | $0.0004 | $7.4202756087326 | $0 |
