| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.0E-9 | $1.0E-9 | $120.82 | $0 |
| 2024-11-07 | $1.0E-9 | $0 | $97.455405335494 | $0 |
| 2024-11-06 | $1.0E-9 | $1.0E-9 | $64.732114865355 | $0 |
| 2024-11-05 | $1.0E-9 | $1.0E-9 | $380.51015695619 | $0 |
| 2024-11-04 | $1.0E-9 | $1.0E-9 | $61.910646945627 | $0 |
| 2024-11-03 | $1.0E-9 | $1.0E-9 | $12.89398500966 | $0 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $20.501432729706 | $0 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $97.782079458391 | $0 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $59.148115820767 | $0 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $20.1054119352 | $0 |
| 2024-10-29 | $1.0E-9 | $1.0E-9 | $50.984884232289 | $0 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $1.3708031150753 | $0 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $13.876330671821 | $0 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $261.44569501071 | $0 |
| 2024-10-25 | $1.0E-9 | $1.0E-9 | $31.748211833342 | $0 |
| 2024-10-24 | $1.0E-9 | $1.0E-9 | $24.654454270672 | $0 |
| 2024-10-23 | $1.0E-9 | $1.0E-9 | $138.96037854495 | $0 |
| 2024-10-22 | $1.0E-9 | $1.0E-9 | $61.777869769083 | $0 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $156.78989773278 | $0 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $45.066221284882 | $0 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $117.46797269405 | $0 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $9.397167178112 | $0 |
| 2024-10-17 | $1.0E-9 | $1.0E-9 | $21.287277719209 | $0 |
