| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.46 | $0 | $476.54381441206 | $457423.85396835 |
| 2024-11-06 | $0.42 | $0.46 | $31.37618172515 | $418804.32015109 |
| 2024-11-05 | $0.41 | $0.42 | $65.399547424548 | $411503.70226585 |
| 2024-11-04 | $0.45 | $0.41 | $12727.124413716 | $444561.50656803 |
| 2024-11-03 | $0.46 | $0.45 | $3582.7418309763 | $456271.51174833 |
| 2024-11-02 | $0.37 | $0.46 | $11919.377664246 | $365199.04936688 |
| 2024-11-01 | $0.55 | $0.37 | $550.22758148321 | $544534.02150767 |
| 2024-10-31 | $0.58 | $0.55 | $12700.774321261 | $575651.76622049 |
| 2024-10-30 | $0.69 | $0.58 | $5531.9216352485 | $690546.581843 |
| 2024-10-29 | $0.61 | $0.69 | $2772.9293867687 | $608931.29422662 |
| 2024-10-28 | $0.57 | $0.61 | $1000.9244797199 | $566223.31700598 |
| 2024-10-27 | $0.56 | $0.57 | $3793.2768273332 | $561247.87836678 |
| 2024-10-26 | $0.5 | $0.56 | $3172.2114652958 | $493524.86152586 |
| 2024-10-25 | $0.56 | $0.5 | $15251.189877781 | $552145.3080773 |
| 2024-10-24 | $0.57 | $0.56 | $1960.2906746722 | $565786.57059981 |
| 2024-10-23 | $0.57 | $0.57 | $111.54173091951 | $569148.83212777 |
| 2024-10-22 | $0.56 | $0.57 | $848.69865458895 | $564562.80459644 |
| 2024-10-21 | $0.57 | $0.56 | $852.86178903827 | $564320.85126722 |
| 2024-10-20 | $0.55 | $0.57 | $18166.8727032 | $544286.19216903 |
| 2024-10-19 | $0.57 | $0.55 | $740.86128121043 | $567043.8267726 |
| 2024-10-18 | $0.59 | $0.57 | $9730.7460010019 | $583868.15487139 |
| 2024-10-17 | $0.66 | $0.59 | $16009.275090957 | $656490.09987606 |
