| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $7124.4467889671 | $10328220.134123 |
| 2024-11-06 | $0.04 | $0.04 | $4822.8951107271 | $10273429.324767 |
| 2024-11-05 | $0.04 | $0.04 | $13227.118901188 | $10155965.301348 |
| 2024-11-04 | $0.04 | $0.04 | $15697.260095716 | $10600885.129882 |
| 2024-11-03 | $0.04 | $0.04 | $2355.0022526533 | $10658616.003964 |
| 2024-11-02 | $0.04 | $0.04 | $5380.6962548785 | $10619115.486518 |
| 2024-11-01 | $0.04 | $0.04 | $7166.641703148 | $10836025.755854 |
| 2024-10-31 | $0.04 | $0.04 | $21989.132125958 | $10668600.33388 |
| 2024-10-30 | $0.04 | $0.04 | $16003.425977396 | $9988443.4759386 |
| 2024-10-29 | $0.04 | $0.04 | $18607.48228714 | $10232795.90111 |
| 2024-10-28 | $0.04 | $0.04 | $6104.3365951914 | $9874028.5149671 |
| 2024-10-27 | $0.04 | $0.04 | $12779.059606332 | $9800338.6830727 |
| 2024-10-26 | $0.04 | $0.04 | $21002.11759891 | $9612744.4370414 |
| 2024-10-25 | $0.04 | $0.04 | $12363.929083897 | $9647768.358745 |
| 2024-10-24 | $0.04 | $0.04 | $6846.0068207099 | $9366089.1353174 |
| 2024-10-23 | $0.04 | $0.04 | $43846.644081549 | $9485912.1929433 |
| 2024-10-22 | $0.04 | $0.04 | $8911.606778851 | $8426622.7584548 |
| 2024-10-21 | $0.03 | $0.04 | $3192.365779482 | $8214177.5801745 |
| 2024-10-20 | $0.03 | $0.03 | $67637.777541297 | $8144845.0210141 |
| 2024-10-19 | $0.04 | $0.03 | $114.128191474 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $2708.1041906 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $10983.148021417 | $0 |
