| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0001 | $0.0001 | $393136 | $2570201 |
| 2024-11-10 | $0.0002 | $0.0002 | $712381 | $2611464 |
| 2024-11-07 | $0.0001 | $0 | $131244.26297443 | $2315896.1102705 |
| 2024-11-06 | $0.0001 | $0.0001 | $114817.51533848 | $2143685.1169453 |
| 2024-11-05 | $0.0001 | $0.0001 | $125946.3647968 | $2192510.7469168 |
| 2024-11-04 | $0.0001 | $0.0001 | $78487.753206979 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $48559.455850554 | $0 |
| 2024-11-02 | $0.0002 | $0.0001 | $42942.117060383 | $0 |
| 2024-11-01 | $0.0001 | $0.0002 | $72461.896377162 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $123973.1355417 | $0 |
| 2024-10-30 | $0.0002 | $0.0001 | $110331.40083619 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $109016.35620841 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $76757.905738898 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $114610.0538143 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $126545.11238223 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $94740.845946152 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $223364.46514535 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $177618.33154525 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $85610.349871249 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $112297.08478902 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $41012.51609459 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $60957.292348444 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $282452.37476898 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $15254.451489946 | $0 |
