| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $638.40316718722 | $443700.31208023 |
| 2024-11-06 | $0.02 | $0.02 | $148.47757469436 | $400959.78513367 |
| 2024-11-05 | $0.02 | $0.02 | $5.2095608823383 | $399449.64499888 |
| 2024-11-04 | $0.02 | $0.02 | $2.6206283629994 | $410367.43662746 |
| 2024-11-03 | $0.02 | $0.02 | $238.14509252434 | $396276.9288526 |
| 2024-11-02 | $0.02 | $0.02 | $358.65714192754 | $426048.40634657 |
| 2024-11-01 | $0.02 | $0.02 | $1575.7960017279 | $411024.28710434 |
| 2024-10-31 | $0.02 | $0.02 | $142.75346950233 | $420377.22813078 |
| 2024-10-30 | $0.02 | $0.02 | $370.16356491975 | $420232.20672586 |
| 2024-10-29 | $0.02 | $0.02 | $313.97934671344 | $414925.64665273 |
| 2024-10-28 | $0.02 | $0.02 | $118.70929296687 | $399663.06920607 |
| 2024-10-27 | $0.02 | $0.02 | $24.396026639442 | $402151.69188943 |
| 2024-10-26 | $0.02 | $0.02 | $5491.5677783884 | $387264.13759948 |
| 2024-10-25 | $0.02 | $0.02 | $5935.6989496022 | $455765.33738673 |
| 2024-10-24 | $0.03 | $0.02 | $5443.4226629702 | $550796.48138292 |
| 2024-10-23 | $0.03 | $0.03 | $98.326514717082 | $579430.26722415 |
| 2024-10-22 | $0.03 | $0.03 | $875.67755532053 | $588886.20255894 |
| 2024-10-21 | $0.03 | $0.03 | $667.75272321496 | $592456.00318581 |
| 2024-10-20 | $0.03 | $0.03 | $1381.7011711511 | $573147.53648667 |
| 2024-10-19 | $0.03 | $0.03 | $611.75462595042 | $576107.3666902 |
| 2024-10-18 | $0.03 | $0.03 | $430.86876859159 | $577637.56148623 |
| 2024-10-17 | $0.03 | $0.03 | $1738.9266132359 | $574885.07916726 |
