| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.28 | $0 | $529584.42951114 | $0 |
| 2024-11-06 | $1.28 | $1.28 | $596638.47327818 | $0 |
| 2024-11-05 | $1.29 | $1.28 | $721427.70354753 | $0 |
| 2024-11-04 | $1.28 | $1.29 | $754398.96368061 | $0 |
| 2024-11-03 | $1.29 | $1.28 | $782866.75073424 | $0 |
| 2024-11-02 | $1.29 | $1.29 | $789541.06321536 | $0 |
| 2024-11-01 | $1.28 | $1.29 | $780478.33980887 | $0 |
| 2024-10-31 | $1.28 | $1.28 | $778070.81072475 | $0 |
| 2024-10-30 | $1.29 | $1.28 | $773387.8934581 | $0 |
| 2024-10-29 | $1.29 | $1.29 | $764857.94611253 | $0 |
| 2024-10-28 | $1.28 | $1.29 | $737485.8223472 | $0 |
| 2024-10-27 | $1.28 | $1.28 | $703912.9002841 | $0 |
| 2024-10-26 | $1.35 | $1.28 | $1203082.604724 | $0 |
| 2024-10-25 | $1.35 | $1.35 | $1544065.2636122 | $0 |
| 2024-10-24 | $1.35 | $1.35 | $1621257.135761 | $0 |
| 2024-10-23 | $1.35 | $1.35 | $1604693.1602946 | $0 |
| 2024-10-22 | $1.39 | $1.35 | $1354109.218109 | $0 |
| 2024-10-21 | $1.3 | $1.39 | $893263.39667991 | $0 |
| 2024-10-20 | $1.3 | $1.3 | $879277.04151629 | $0 |
| 2024-10-19 | $1.29 | $1.3 | $20581.856974141 | $0 |
| 2024-10-18 | $1.29 | $1.29 | $517726.78546551 | $0 |
| 2024-10-17 | $1.3 | $1.29 | $494632.17384137 | $0 |
