| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $50.838705165786 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $6.4515974676802 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $21.068562910245 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $107.18144036568 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $20.664684392178 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $104.62153934685 | $0 |
| 2024-11-01 | $0.0005 | $0.0004 | $2.818838279742 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $4.9603675043612 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $4.9621333942379 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $4.9627253737804 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $4.1467745086719 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $4.1450126445779 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $4.1450126445779 | $0 |
| 2024-10-17 | $0.0005 | $0 | $1.4663870913325 | $0 |
