| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.52 | $1.44 | $1177217 | $91542261 |
| 2024-12-21 | $1.38 | $1.52 | $2454853 | $96543152 |
| 2024-12-20 | $1.56 | $1.38 | $3333953 | $87888110 |
| 2024-12-19 | $1.65 | $1.56 | $2103476 | $99003175 |
| 2024-12-18 | $1.84 | $1.65 | $2069364 | $105201942 |
| 2024-12-17 | $1.87 | $1.84 | $2022755 | $116669621 |
| 2024-12-16 | $1.92 | $1.87 | $1839571 | $119375159 |
| 2024-12-15 | $1.94 | $1.92 | $1652681 | $122094314 |
| 2024-12-14 | $1.94 | $1.94 | $1637619 | $123062388 |
| 2024-12-08 | $2.37 | $2.3 | $2459952 | $145858205 |
| 2024-12-07 | $2.22 | $2.37 | $3108642 | $150007435 |
| 2024-12-06 | $2.24 | $2.22 | $2968848 | $141511018 |
| 2024-12-05 | $2.24 | $2.24 | $3266260 | $142657666 |
| 2024-11-29 | $1.53 | $1.54 | $2114464 | $98143783 |
| 2024-11-28 | $1.53 | $1.53 | $2226969 | $97069136 |
| 2024-11-26 | $1.57 | $1.44 | $1718904 | $91670860 |
| 2024-11-25 | $1.52 | $1.57 | $4111267 | $99607913 |
| 2024-11-24 | $1.58 | $1.52 | $3412684 | $96613712 |
