| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.61 | $1.46 | $5677100 | $92270738 |
| 2024-11-13 | $1.57 | $1.61 | $5675126 | $102486627 |
| 2024-11-12 | $1.5 | $1.57 | $5927920 | $99469923 |
| 2024-11-11 | $1.6 | $1.5 | $4258661 | $95212473 |
| 2024-11-10 | $1.44 | $1.6 | $3626973 | $101923888 |
| 2024-11-09 | $1.34 | $1.44 | $2918063 | $91081688 |
| 2024-11-08 | $1.34 | $1.34 | $2622734 | $85289338 |
| 2024-11-07 | $1.32 | $0 | $3323662.9915441 | $83735728.095046 |
| 2024-11-06 | $1.14 | $1.32 | $2089093.5528942 | $72494168.504885 |
| 2024-11-05 | $1.12 | $1.14 | $1855636.9313016 | $70843279.671518 |
| 2024-11-04 | $1.12 | $1.12 | $2123260.3794112 | $71196219.862371 |
| 2024-11-03 | $1.12 | $1.12 | $1748715.9654596 | $71241999.168822 |
| 2024-11-02 | $1.14 | $1.12 | $2315763.2867081 | $72216405.928616 |
| 2024-11-01 | $1.13 | $1.14 | $1953531.4434267 | $72018105.951873 |
| 2024-10-31 | $1.21 | $1.13 | $2634083.2136009 | $76772484.010477 |
| 2024-10-30 | $1.21 | $1.21 | $3600172.9429895 | $76797646.435789 |
| 2024-10-29 | $1.19 | $1.21 | $3208374.5246285 | $75381098.54223 |
| 2024-10-28 | $1.18 | $1.19 | $2634351.40295 | $74655952.436975 |
| 2024-10-27 | $1.2 | $1.18 | $2410790.5296359 | $76095238.681632 |
| 2024-10-26 | $1.21 | $1.2 | $2725130.5993715 | $76543007.217838 |
| 2024-10-25 | $1.31 | $1.21 | $3282664.2954939 | $83170682.376738 |
| 2024-10-24 | $1.29 | $1.31 | $2824252.1782498 | $81907630.29568 |
| 2024-10-23 | $1.33 | $1.29 | $2107344.1312392 | $84551506.625193 |
| 2024-10-22 | $1.36 | $1.33 | $2566193.3706438 | $86414342.003359 |
| 2024-10-21 | $1.4 | $1.36 | $1793957.2756361 | $88940449.811465 |
| 2024-10-20 | $1.38 | $1.4 | $1479098.375105 | $87334756.27803 |
| 2024-10-19 | $1.4 | $1.38 | $2036605.4270392 | $88824329.801099 |
| 2024-10-18 | $1.33 | $1.4 | $1925159.3731117 | $84502359.046878 |
| 2024-10-17 | $1.36 | $1.33 | $1704607.7645819 | $86166229.684101 |
