| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $319.71125819157 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $496.92315185885 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $330.39295361283 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $762.20099432264 | $0 |
| 2024-11-03 | $0.0002 | $0.0001 | $74.448846483976 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $44.349796067292 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $193.16593277145 | $0 |
| 2024-10-31 | $0.0001 | $0.0002 | $694.82159934648 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $341.41668339083 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $436.43941194533 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $7.8019158635098 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $1507.273314113 | $0 |
| 2024-10-26 | $0.0002 | $0.0001 | $6137.3207595891 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $251.15716375787 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $20.74597437379 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $46.932838037449 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $220.72866574275 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $315.79431531211 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $55.997465556443 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $221.35322814071 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $218.56826206543 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $9.5732126488074 | $0 |
