| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $68.297646213381 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $26.012255887996 | $0 |
| 2024-11-05 | $0.0005 | $0.0004 | $50.453804195493 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $7.7285545574397 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $28.897022806986 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $71.795341242783 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $10.063780503249 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $10.070652214432 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $82.757857690108 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $94.764854828367 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $53.821644016801 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $14.821367969423 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $574.76456376875 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $22.737572205916 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $11.377740338985 | $0 |
| 2024-10-23 | $0.0006 | $0.0005 | $432.96189451541 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $86.476804826266 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $9.532144379196 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $11.947366811138 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $15.917924751231 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $181.60025371361 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $9.4955321395623 | $0 |
