| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.47 | $0.45 | $389672487 | $1789231206 |
| 2024-11-13 | $0.46 | $0.47 | $553360480 | $1906782179 |
| 2024-11-12 | $0.48 | $0.46 | $694077161 | $1865224068 |
| 2024-11-11 | $0.48 | $0.48 | $511580855 | $1932566240 |
| 2024-11-10 | $0.42 | $0.48 | $495959394 | $1922087024 |
| 2024-11-09 | $0.41 | $0.42 | $234773284 | $1694035793 |
| 2024-11-08 | $0.41 | $0.41 | $199008828 | $1653333477 |
| 2024-11-07 | $0.41 | $0 | $250770052.50805 | $1655772486.3646 |
| 2024-11-06 | $0.35 | $0.41 | $122235516.64257 | $1418056817.4255 |
| 2024-11-05 | $0.34 | $0.35 | $113706833.73042 | $1363052388.2613 |
| 2024-11-04 | $0.35 | $0.34 | $130901718.42721 | $1309587187.7275 |
| 2024-11-03 | $0.37 | $0.35 | $61787395.497925 | $1371219248.8663 |
| 2024-11-02 | $0.38 | $0.37 | $142595285.48847 | $1418220161.7084 |
| 2024-11-01 | $0.39 | $0.38 | $115314639.50941 | $1447310163.7301 |
| 2024-10-31 | $0.41 | $0.39 | $314611185.61371 | $1534774098.8574 |
| 2024-10-30 | $0.4 | $0.41 | $204762708.97021 | $1484058203.785 |
| 2024-10-29 | $0.37 | $0.4 | $124709590.94622 | $1393789023.202 |
| 2024-10-28 | $0.37 | $0.37 | $60692298.738154 | $1402398911.6955 |
| 2024-10-27 | $0.38 | $0.37 | $133018494.04439 | $1413348201.866 |
| 2024-10-26 | $0.37 | $0.38 | $202304821.24822 | $1376855796.4795 |
| 2024-10-25 | $0.42 | $0.37 | $157529022.23753 | $1580222488.4309 |
| 2024-10-24 | $0.44 | $0.42 | $156193208.18243 | $1637799828.5464 |
| 2024-10-23 | $0.43 | $0.44 | $165121058.49398 | $1610604017.1885 |
| 2024-10-22 | $0.43 | $0.43 | $196630729.89632 | $1603408402.8751 |
| 2024-10-21 | $0.45 | $0.43 | $159944242.69406 | $1693654025.525 |
| 2024-10-20 | $0.44 | $0.45 | $117215486.80006 | $1633546193.039 |
| 2024-10-19 | $0.44 | $0.44 | $163047624.54954 | $1667470170.0294 |
| 2024-10-18 | $0.43 | $0.44 | $145878680.46837 | $1612337216.5543 |
| 2024-10-17 | $0.44 | $0.43 | $212485610.76599 | $1663451523.0762 |
