| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.26 | $0.28 | $219024913 | $1286002565 |
| 2025-02-21 | $0.25 | $0.26 | $251813518 | $1225502624 |
| 2025-02-20 | $0.23 | $0.25 | $182211832 | $1180026555 |
| 2025-02-19 | $0.22 | $0.23 | $58269365 | $1049701894 |
| 2025-02-18 | $0.24 | $0.22 | $68782997 | $1017437005 |
| 2025-02-17 | $0.24 | $0.24 | $55511650 | $1096163137 |
| 2025-02-16 | $0.24 | $0.24 | $33225427 | $1098481322 |
| 2025-02-15 | $0.24 | $0.24 | $58172764 | $1105923384 |
| 2025-02-13 | $0.22 | $0.23 | $75553650 | $1038657130 |
| 2025-02-12 | $0.23 | $0.22 | $75924532 | $994020830 |
| 2025-02-11 | $0.23 | $0.23 | $70514201 | $1035916505 |
| 2025-02-10 | $0.23 | $0.23 | $75792493 | $1026761725 |
| 2025-02-09 | $0.22 | $0.23 | $57053098 | $1015102991 |
| 2025-02-08 | $0.23 | $0.22 | $61536662 | $973262928 |
| 2025-02-07 | $0.22 | $0.23 | $87930800 | $1029707328 |
| 2025-02-06 | $0.24 | $0.22 | $77801283 | $984323033 |
| 2025-02-05 | $0.24 | $0.24 | $103081412 | $1074680195 |
| 2025-02-04 | $0.24 | $0.24 | $145855412 | $1080752506 |
| 2025-02-03 | $0.29 | $0.24 | $382865957 | $1079813999 |
| 2025-02-02 | $0.32 | $0.29 | $89231718 | $1275701940 |
| 2025-02-01 | $0.34 | $0.32 | $72376985 | $1405963068 |
| 2025-01-31 | $0.33 | $0.34 | $98563026 | $1527597467 |
| 2025-01-30 | $0.3 | $0.33 | $130114308 | $1473487221 |
| 2025-01-29 | $0.31 | $0.3 | $73165287 | $1313181902 |
| 2025-01-28 | $0.32 | $0.31 | $76942715 | $1385518471 |
| 2025-01-27 | $0.35 | $0.32 | $218551230 | $1400632528 |
| 2025-01-26 | $0.35 | $0.35 | $76692840 | $1570665129 |
| 2025-01-25 | $0.35 | $0.35 | $94262918 | $1541260826 |
