| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.44 | $0.42 | $161768078 | $1775295412 |
| 2024-12-21 | $0.42 | $0.44 | $211995671 | $1830489621 |
| 2024-12-20 | $0.47 | $0.42 | $425757211 | $1771650904 |
| 2024-12-19 | $0.51 | $0.47 | $340471195 | $1948433250 |
| 2024-12-18 | $0.55 | $0.51 | $178788806 | $2164434540 |
| 2024-12-17 | $0.57 | $0.55 | $222101449 | $2306142117 |
| 2024-12-16 | $0.59 | $0.57 | $267851363 | $2398495342 |
| 2024-12-15 | $0.58 | $0.59 | $189071074 | $2467129384 |
| 2024-12-14 | $0.6 | $0.58 | $219861080 | $2312884818 |
| 2024-12-13 | $0.61 | $0.6 | $298862698 | $2384222896 |
| 2024-12-08 | $0.7 | $0.69 | $228338556 | $2737455908 |
| 2024-12-07 | $0.68 | $0.7 | $238997180 | $2774190307 |
| 2024-12-06 | $0.71 | $0.68 | $658823178 | $2749087237 |
| 2024-12-05 | $0.71 | $0.71 | $897899165 | $2818998563 |
| 2024-12-04 | $0.65 | $0.71 | $730009254 | $2847361675 |
| 2024-12-03 | $0.62 | $0.65 | $679274765 | $2616219822 |
| 2024-12-02 | $0.66 | $0.62 | $384664545 | $2476357428 |
| 2024-12-01 | $0.67 | $0.66 | $384986933 | $2632577584 |
| 2024-11-30 | $0.67 | $0.67 | $400695755 | $2665666787 |
| 2024-11-29 | $0.64 | $0.67 | $321576904 | $2668319098 |
| 2024-11-28 | $0.67 | $0.64 | $489393909 | $2546472544 |
| 2024-11-27 | $0.66 | $0.67 | $808636804 | $2664754919 |
| 2024-11-26 | $0.62 | $0.66 | $1074516186 | $2809405345 |
| 2024-11-25 | $0.57 | $0.62 | $1631093332 | $2641754062 |
| 2024-11-24 | $0.54 | $0.57 | $1189316392 | $2447298112 |
