| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.36 | $0.35 | $186826290 | $1556323203 |
| 2025-01-20 | $0.38 | $0.36 | $317909703 | $1597830436 |
| 2025-01-19 | $0.4 | $0.38 | $179595205 | $1672284800 |
| 2025-01-18 | $0.42 | $0.4 | $142839359 | $1760957700 |
| 2025-01-17 | $0.41 | $0.42 | $154786272 | $1854615007 |
| 2025-01-16 | $0.4 | $0.41 | $159693906 | $1800574049 |
| 2025-01-15 | $0.38 | $0.4 | $126624609 | $1766978795 |
| 2025-01-14 | $0.35 | $0.38 | $112479982 | $1584519613 |
| 2025-01-13 | $0.39 | $0.35 | $124753876 | $1491896212 |
| 2025-01-12 | $0.38 | $0.39 | $55772296 | $1645630064 |
| 2025-01-11 | $0.39 | $0.38 | $63903072 | $1612833525 |
| 2025-01-03 | $0.43 | $0.45 | $122013396 | $1912556722 |
| 2025-01-02 | $0.4 | $0.43 | $110255789 | $1820439028 |
| 2025-01-01 | $0.41 | $0.4 | $71014499 | $1705940325 |
| 2024-12-31 | $0.4 | $0.41 | $157372928 | $1719667255 |
| 2024-12-30 | $0.42 | $0.4 | $101155855 | $1676151849 |
| 2024-12-29 | $0.42 | $0.42 | $66721172 | $1765918874 |
| 2024-12-28 | $0.42 | $0.42 | $91779013 | $1754221813 |
| 2024-12-27 | $0.42 | $0.42 | $124139820 | $1742758698 |
| 2024-12-26 | $0.46 | $0.42 | $101254045 | $1781752087 |
| 2024-12-25 | $0.47 | $0.46 | $124636537 | $1925009587 |
| 2024-12-24 | $0.41 | $0.47 | $178833167 | $1996674012 |
