| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $4.0E-7 | $0 | $0.95053820441492 | $0 |
| 2024-10-31 | $4.0E-7 | $4.0E-7 | $29.807168306754 | $0 |
| 2024-10-30 | $4.0E-7 | $4.0E-7 | $29.807168306754 | $0 |
| 2024-10-24 | $5.0E-7 | $4.0E-7 | $2.0920985503344 | $0 |
| 2024-10-23 | $5.0E-7 | $5.0E-7 | $2.0920985503344 | $0 |
| 2024-10-20 | $5.0E-7 | $0 | $17.120348628755 | $0 |
| 2024-10-19 | $5.0E-7 | $5.0E-7 | $17.032034417332 | $0 |
| 2024-10-18 | $5.0E-7 | $5.0E-7 | $17.032034417332 | $0 |
