| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $12284.812832345 | $86046.130660669 |
| 2024-11-06 | $0.004 | $0.004 | $722.21854031963 | $80234.531928974 |
| 2024-11-05 | $0.004 | $0.004 | $130.69901259434 | $80604.677769124 |
| 2024-11-04 | $0.004 | $0.004 | $303.54754558364 | $83782.956377177 |
| 2024-11-03 | $0.004 | $0.004 | $450.03540093052 | $84160.799573237 |
| 2024-11-02 | $0.004 | $0.004 | $354.31430697235 | $85218.424858548 |
| 2024-11-01 | $0.004 | $0.004 | $2.8539953606792 | $77135.587149908 |
| 2024-10-31 | $0.005 | $0.004 | $0.99913888636452 | $89600.531175018 |
| 2024-10-30 | $0.005 | $0.005 | $1.9985156044141 | $89607.199771914 |
| 2024-10-29 | $0.004 | $0.005 | $15.150019227941 | $84623.549669599 |
| 2024-10-28 | $0.004 | $0.004 | $3.1032959763576 | $83725.236881484 |
| 2024-10-27 | $0.004 | $0.004 | $23.11154494425 | $84483.275585695 |
| 2024-10-26 | $0.004 | $0.004 | $533.93927970207 | $83311.413048594 |
| 2024-10-25 | $0.004 | $0.004 | $190.08209444697 | $85624.577873517 |
| 2024-10-24 | $0.004 | $0.004 | $439.88367624955 | $84944.200687452 |
| 2024-10-23 | $0.005 | $0.004 | $605.37170598276 | $88980.310575784 |
| 2024-10-22 | $0.005 | $0.005 | $8.4446308105951 | $92122.602700155 |
| 2024-10-21 | $0.004 | $0.005 | $18.591206028865 | $86597.246902172 |
| 2024-10-20 | $0.004 | $0.004 | $18.591206028865 | $86597.246902172 |
| 2024-10-19 | $0.005 | $0.004 | $3.2912373229943 | $92457.147381476 |
| 2024-10-18 | $0.004 | $0.005 | $206.26071406893 | $84856.890119627 |
| 2024-10-17 | $0.005 | $0.004 | $3.6059962160783 | $90975.682145656 |
