| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $115.99312288728 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $1404.474513799 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $307.45509857303 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $178.30747824267 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $201.78809969055 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $122.87412697486 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $1412.385105061 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $760.04806741084 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $123.30678666679 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $944.20956246677 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $252.58473645812 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $2130.5198235597 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $78.603621828167 | $0 |
| 2024-10-25 | $2.0E-5 | $1.0E-5 | $234.36543236888 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $3145.5950200106 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $2294.8473360341 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $693.50248251182 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $2970.525730464 | $0 |
| 2024-10-20 | $1.0E-5 | $2.0E-5 | $3284.9142980768 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $457.89010878533 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $466.69772547635 | $0 |
| 2024-10-17 | $2.0E-5 | $1.0E-5 | $1435.8031912235 | $0 |
