| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $30.036959020377 | $0 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $174.87301571191 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $14.627455362544 | $0 |
| 2024-11-04 | $5.0E-5 | $4.0E-5 | $105.68405677243 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $46.73743955706 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $118.99988512629 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $42.483002826734 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $84.28883574919 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $3231.7918419946 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $23.768922429235 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $1.2869205099387 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $16.436367993394 | $0 |
| 2024-10-26 | $6.0E-5 | $5.0E-5 | $0.15559797514806 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $458.67154118859 | $0 |
| 2024-10-24 | $7.0E-5 | $6.0E-5 | $823.52374227467 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $97.213829961808 | $0 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $3.0257525183246 | $0 |
| 2024-10-21 | $8.0E-5 | $7.0E-5 | $18.362717106343 | $0 |
| 2024-10-20 | $8.0E-5 | $8.0E-5 | $134.31492285334 | $0 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $296.84463104229 | $0 |
| 2024-10-18 | $7.0E-5 | $8.0E-5 | $195.91522485102 | $0 |
| 2024-10-17 | $8.0E-5 | $7.0E-5 | $167.80399811689 | $0 |
