| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $1126467.1410539 | $7579652.9852788 |
| 2024-11-06 | $0.009 | $0.01 | $853921.04232531 | $6045186.8566874 |
| 2024-11-05 | $0.009 | $0.009 | $795900.81253589 | $5651662.215499 |
| 2024-11-04 | $0.01 | $0.009 | $875629.90361624 | $6133673.358211 |
| 2024-11-03 | $0.01 | $0.01 | $936218.41712183 | $6737792.0700181 |
| 2024-11-02 | $0.01 | $0.01 | $1237872.7129043 | $7237372.2901899 |
| 2024-11-01 | $0.01 | $0.01 | $1020163.1534395 | $6987778.3221465 |
| 2024-10-31 | $0.01 | $0.01 | $1271253.4046008 | $7710750.9959981 |
| 2024-10-30 | $0.01 | $0.01 | $1331398.9215724 | $7550547.3062826 |
| 2024-10-29 | $0.008 | $0.01 | $742849.27089247 | $5045849.3498739 |
| 2024-10-28 | $0.008 | $0.008 | $881954.94562292 | $5302798.9503205 |
| 2024-10-27 | $0.009 | $0.008 | $843916.60306795 | $5856093.6565044 |
| 2024-10-26 | $0.009 | $0.009 | $889812.55725511 | $5721048.4111057 |
| 2024-10-25 | $0.01 | $0.009 | $984133.27793585 | $6376041.9520435 |
| 2024-10-24 | $0.01 | $0.01 | $1057039.3323389 | $6960788.2216369 |
| 2024-10-23 | $0.01 | $0.01 | $987280.14446893 | $7397706.8641182 |
| 2024-10-22 | $0.01 | $0.01 | $1162371.2335695 | $8483227.0045909 |
| 2024-10-21 | $0.01 | $0.01 | $1124165.8804323 | $9049901.7224227 |
| 2024-10-20 | $0.01 | $0.01 | $1094205.7932698 | $8498355.5282013 |
| 2024-10-19 | $0.01 | $0.01 | $924183.08038492 | $7444803.4295342 |
| 2024-10-18 | $0.01 | $0.01 | $816422.68477701 | $6938690.6924634 |
| 2024-10-17 | $0.01 | $0.01 | $1086173.0932653 | $6813749.9665511 |
