| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $431.25407246609 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $161.64441955946 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $2238.3335316202 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $234.34376413226 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $2170.4442259232 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $1665.4239850293 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $2137.2148935517 | $0 |
| 2024-10-31 | $0.0007 | $0.0006 | $820.0487616467 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $1688.9477903328 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $766.54947157503 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $143.95283969278 | $0 |
| 2024-10-27 | $0.0006 | $0.0007 | $1236.8653629765 | $0 |
| 2024-10-26 | $0.0007 | $0.0006 | $76.880523240953 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $208.06328318167 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $3197.4727773239 | $0 |
| 2024-10-23 | $0.0008 | $0.0007 | $23.552263207426 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $550.23146541556 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $1291.828365987 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $1258.2016406691 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $733.40070685998 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $1263.9074642947 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $1031.9286622652 | $0 |
