| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0004 | $0.0004 | $26.61 | $163897 |
| 2024-11-07 | $0.0004 | $0 | $423.62952754642 | $157423.98353278 |
| 2024-11-06 | $0.0004 | $0.0004 | $589.52358958026 | $153161.13416129 |
| 2024-11-05 | $0.0004 | $0.0004 | $1354.4151991864 | $146143.25208048 |
| 2024-11-04 | $0.0004 | $0.0004 | $65070.848934799 | $155445.58154048 |
| 2024-11-03 | $0.0004 | $0.0004 | $19292.715069189 | $151686.31394801 |
| 2024-11-02 | $0.0004 | $0.0004 | $58922.4690395 | $184733.98814139 |
| 2024-11-01 | $0.0004 | $0.0004 | $418.66700331983 | $149085.70966533 |
| 2024-10-31 | $0.0004 | $0.0004 | $508.33753820311 | $150075.19398913 |
| 2024-10-30 | $0.0004 | $0.0004 | $718.49262024761 | $152168.44473651 |
| 2024-10-29 | $0.0003 | $0.0004 | $371.61031207589 | $145649.4029235 |
| 2024-10-28 | $0.0003 | $0.0003 | $492.10098205209 | $145678.79465017 |
| 2024-10-27 | $0.0004 | $0.0003 | $588.74616849667 | $147355.58252715 |
| 2024-10-26 | $0.0004 | $0.0004 | $258.47144527273 | $147999.30096607 |
| 2024-10-25 | $0.0004 | $0.0004 | $485.71787457012 | $146322.38710562 |
| 2024-10-24 | $0.0004 | $0.0004 | $2882.5595718752 | $153483.56938274 |
| 2024-10-23 | $0.0004 | $0.0004 | $40638.729623451 | $161043.6931514 |
| 2024-10-22 | $0.0004 | $0.0004 | $8.982776164172 | $155995.15043297 |
| 2024-10-21 | $0.0004 | $0.0004 | $40.997070157952 | $156032.8942752 |
| 2024-10-20 | $0.0004 | $0.0004 | $7.679368491309 | $156130.08303237 |
| 2024-10-19 | $0.0004 | $0.0004 | $9.1119550843602 | $156131.05003726 |
| 2024-10-18 | $0.0004 | $0.0004 | $15.797518099109 | $152625.1641597 |
| 2024-10-17 | $0.0004 | $0.0004 | $8.5047716634029 | $151265.79621165 |
