| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $62320.840730372 | $762660.19667079 |
| 2024-11-06 | $0.003 | $0.003 | $72424.148114596 | $758109.22057051 |
| 2024-11-05 | $0.003 | $0.003 | $79385.846467185 | $713861.8318651 |
| 2024-11-04 | $0.003 | $0.003 | $55197.830653655 | $707074.20324646 |
| 2024-11-03 | $0.003 | $0.003 | $58749.80897592 | $735042.19892551 |
| 2024-11-02 | $0.003 | $0.003 | $54252.957126026 | $748643.78387197 |
| 2024-11-01 | $0.003 | $0.003 | $56090.154468333 | $766184.33242371 |
| 2024-10-31 | $0.003 | $0.003 | $56780.3465307 | $770878.08537346 |
| 2024-10-30 | $0.003 | $0.003 | $63420.532931602 | $806621.25185099 |
| 2024-10-29 | $0.003 | $0.003 | $56203.933784532 | $777769.7485547 |
| 2024-10-28 | $0.003 | $0.003 | $5704.7543957064 | $741373.25921148 |
| 2024-10-27 | $0.003 | $0.003 | $1725.8030987383 | $688031.4607679 |
| 2024-10-26 | $0.003 | $0.003 | $2316.171196822 | $713979.87315463 |
| 2024-10-25 | $0.003 | $0.003 | $5421.4914794549 | $708633.43709498 |
| 2024-10-24 | $0.003 | $0.003 | $6386.4077346748 | $728765.37035997 |
| 2024-10-23 | $0.003 | $0.003 | $3412.4291509298 | $796808.60918811 |
| 2024-10-22 | $0.003 | $0.003 | $7936.3039248242 | $783364.83366198 |
| 2024-10-21 | $0.003 | $0.003 | $5623.3702169341 | $785573.4996313 |
| 2024-10-20 | $0.003 | $0.003 | $3758.4825485684 | $819787.17302551 |
| 2024-10-19 | $0.003 | $0.003 | $7501.2150428279 | $842830.67497696 |
| 2024-10-18 | $0.003 | $0.003 | $4098.0096626044 | $792679.79228127 |
| 2024-10-17 | $0.003 | $0.003 | $2245.8895682356 | $815546.38751877 |
