| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.28 | $0 | $27622285.623034 | $27550704.030812 |
| 2024-11-06 | $0.26 | $0.28 | $4945474.1167811 | $25259907.672445 |
| 2024-11-05 | $0.25 | $0.26 | $4646291.3047688 | $24068457.945799 |
| 2024-11-04 | $0.26 | $0.25 | $6807970.6129508 | $24949089.836477 |
| 2024-11-03 | $0.26 | $0.26 | $5891044.4137097 | $25691173.899857 |
| 2024-11-02 | $0.28 | $0.26 | $6373643.6024952 | $26827591.813018 |
| 2024-11-01 | $0.28 | $0.28 | $5903640.1409071 | $27124683.846214 |
| 2024-10-31 | $0.3 | $0.28 | $8012916.2262074 | $28926927.05305 |
| 2024-10-30 | $0.3 | $0.3 | $16099275.012183 | $29216287.937946 |
| 2024-10-29 | $0.29 | $0.3 | $5484827.5814803 | $27894163.957177 |
| 2024-10-28 | $0.29 | $0.29 | $7031089.2159038 | $28281459.447568 |
| 2024-10-27 | $0.29 | $0.29 | $8054459.6995466 | $28112734.647985 |
| 2024-10-26 | $0.28 | $0.29 | $8841821.874389 | $26839384.413264 |
| 2024-10-25 | $0.3 | $0.28 | $10308262.03014 | $29477497.034454 |
| 2024-10-24 | $0.3 | $0.3 | $23379143.597464 | $29312268.804704 |
| 2024-10-23 | $0.32 | $0.3 | $10154415.85131 | $31182904.084662 |
| 2024-10-22 | $0.33 | $0.32 | $11298128.701827 | $31601739.764087 |
| 2024-10-21 | $0.33 | $0.33 | $12507675.421011 | $32227740.432155 |
| 2024-10-20 | $0.33 | $0.33 | $9067582.8489134 | $31789895.137985 |
| 2024-10-19 | $0.33 | $0.33 | $17938640.824721 | $32033088.774988 |
| 2024-10-18 | $0.33 | $0.33 | $11088116.96209 | $31637287.335433 |
| 2024-10-17 | $0.36 | $0.33 | $7862307.4631085 | $34458685.862281 |
