| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.21 | $0 | $307.21943632424 | $0 |
| 2024-11-06 | $0.22 | $0.21 | $64.39291838379 | $0 |
| 2024-11-05 | $0.19 | $0.22 | $149.09930501949 | $0 |
| 2024-11-04 | $0.2 | $0.19 | $154.41173546785 | $0 |
| 2024-11-03 | $0.2 | $0.2 | $724.96709324538 | $0 |
| 2024-11-02 | $0.21 | $0.2 | $706.15581689046 | $0 |
| 2024-11-01 | $0.22 | $0.21 | $1234.0962102122 | $0 |
| 2024-10-31 | $0.23 | $0.22 | $783.55424955555 | $0 |
| 2024-10-30 | $0.23 | $0.23 | $470.96722447153 | $0 |
| 2024-10-29 | $0.23 | $0.23 | $2304.0340354929 | $0 |
| 2024-10-28 | $0.23 | $0.23 | $2213.1345279696 | $0 |
| 2024-10-27 | $0.23 | $0.23 | $2358.8918548159 | $0 |
| 2024-10-26 | $0.24 | $0.23 | $728.34928043071 | $0 |
| 2024-10-25 | $0.25 | $0.24 | $1306.5577759998 | $0 |
| 2024-10-24 | $0.25 | $0.25 | $47.933431384333 | $0 |
| 2024-10-23 | $0.26 | $0.25 | $29.891270536489 | $0 |
| 2024-10-22 | $0.26 | $0.26 | $645.12941001695 | $0 |
| 2024-10-21 | $0.27 | $0.26 | $67.124870288356 | $0 |
| 2024-10-20 | $0.27 | $0.27 | $77.978414556646 | $0 |
| 2024-10-19 | $0.38 | $0.27 | $1477.6379172859 | $0 |
| 2024-10-18 | $0.28 | $0.38 | $137.1896482122 | $0 |
| 2024-10-17 | $0.29 | $0.28 | $2.628897238055 | $0 |
