| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $442.40120458818 | $345925.91668791 |
| 2024-11-06 | $0.002 | $0.002 | $11779.140716829 | $333610.23462325 |
| 2024-11-05 | $0.002 | $0.002 | $5212.514947986 | $352009.46021465 |
| 2024-11-04 | $0.002 | $0.002 | $3982.6755619383 | $339061.32012365 |
| 2024-11-03 | $0.002 | $0.002 | $1528.2067543259 | $331459.86988155 |
| 2024-11-02 | $0.002 | $0.002 | $20394.776021281 | $326860.21169029 |
| 2024-11-01 | $0.002 | $0.002 | $4946.7224018015 | $405427.96559561 |
| 2024-10-31 | $0.002 | $0.002 | $433.20554004549 | $405781.60115893 |
| 2024-10-30 | $0.002 | $0.002 | $346.15135607546 | $413161.10558409 |
| 2024-10-29 | $0.002 | $0.002 | $1238.2171500616 | $420740.16589616 |
| 2024-10-28 | $0.002 | $0.002 | $34.51375862247 | $424501.02605908 |
| 2024-10-27 | $0.002 | $0.002 | $351.12737878073 | $422654.04106248 |
| 2024-10-26 | $0.002 | $0.002 | $19.571678377526 | $428137.93752746 |
| 2024-10-25 | $0.002 | $0.002 | $35.292318329047 | $437220.36416253 |
| 2024-10-24 | $0.002 | $0.002 | $6703.1632254685 | $434508.677837 |
| 2024-10-23 | $0.003 | $0.002 | $1000.9899678314 | $481856.96349808 |
| 2024-10-22 | $0.003 | $0.003 | $227.6429440473 | $480540.03253393 |
| 2024-10-21 | $0.003 | $0.003 | $1026.3856713931 | $485853.30801118 |
| 2024-10-20 | $0.003 | $0.003 | $5553.2562129857 | $508198.79985649 |
| 2024-10-19 | $0.003 | $0.003 | $5678.1221403031 | $548120.52946468 |
| 2024-10-18 | $0.003 | $0.003 | $225.89616075427 | $581377.09613859 |
| 2024-10-17 | $0.003 | $0.003 | $1406.3881339846 | $592622.87989267 |
