| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.05 | $0.05 | $4641605 | $49537193 |
| 2024-11-13 | $0.05 | $0.05 | $3891513 | $48818055 |
| 2024-11-12 | $0.06 | $0.05 | $2709669 | $48409084 |
| 2024-11-11 | $0.06 | $0.06 | $3131174 | $58395455 |
| 2024-11-10 | $0.05 | $0.06 | $1477801 | $55625716 |
| 2024-11-09 | $0.05 | $0.05 | $1123704 | $51808244 |
| 2024-11-08 | $0.05 | $0.05 | $1828755 | $50930271 |
| 2024-11-07 | $0.06 | $0 | $3158348.4907492 | $60338310.84048 |
| 2024-11-06 | $0.05 | $0.06 | $2630846.6042464 | $47042880.291049 |
| 2024-11-05 | $0.04 | $0.05 | $2284441.1920493 | $37442215.490094 |
| 2024-11-04 | $0.04 | $0.04 | $2045696.3999249 | $40878634.62097 |
| 2024-11-03 | $0.05 | $0.04 | $1417020.3486506 | $46700828.877392 |
| 2024-11-02 | $0.05 | $0.05 | $1010997.5377935 | $51980203.98808 |
| 2024-11-01 | $0.05 | $0.05 | $2005156.3650014 | $54617662.404274 |
| 2024-10-31 | $0.04 | $0.05 | $1614030.9961238 | $43542742.521116 |
| 2024-10-30 | $0.05 | $0.04 | $3198128.0122549 | $51840163.551433 |
| 2024-10-29 | $0.05 | $0.05 | $2747282.1035354 | $47402191.378655 |
| 2024-10-28 | $0.04 | $0.05 | $1033828.7041393 | $36391164.924282 |
| 2024-10-27 | $0.04 | $0.04 | $1496798.0405574 | $36049874.136915 |
| 2024-10-26 | $0.03 | $0.04 | $1783416.926642 | $33178045.599251 |
| 2024-10-25 | $0.04 | $0.03 | $2417656.0035929 | $38825856.157267 |
| 2024-10-24 | $0.04 | $0.04 | $1519710.0093327 | $35793034.607654 |
| 2024-10-23 | $0.04 | $0.04 | $2199567.4203322 | $36272147.961362 |
| 2024-10-22 | $0.03 | $0.04 | $1466938.8655228 | $29984757.008642 |
| 2024-10-21 | $0.03 | $0.03 | $1228522.1977291 | $34094039.807946 |
| 2024-10-20 | $0.03 | $0.03 | $1094499.3251634 | $28491690.307914 |
| 2024-10-19 | $0.03 | $0.03 | $1264987.7467919 | $32888165.796401 |
| 2024-10-18 | $0.03 | $0.03 | $1592858.6811846 | $28713836.227612 |
| 2024-10-17 | $0.03 | $0.03 | $19266.491116307 | $29256497.78814 |
