| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $17.788721824315 | $16634.935235204 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $1.2568282932316 | $14752.010086093 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $7.1842820441147 | $14018.055521138 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $1.6135477205485 | $14371.458586372 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $4.9161949519989 | $14639.058731939 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $35.401359530152 | $14736.552944912 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $6.2508348382713 | $14951.262852047 |
| 2024-10-31 | $2.0E-5 | $1.0E-5 | $61.410623332438 | $15515.538174088 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $1.6476337424797 | $15703.114547847 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $10.005476747164 | $15477.064135401 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $1.9472236743985 | $15522.719566959 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $1.9472236743985 | $15522.719566959 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $1.9241380952347 | $15236.950952963 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $3.3066316493385 | $15662.773561739 |
| 2024-10-24 | $1.0E-5 | $2.0E-5 | $28.03973852179 | $14426.532015857 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $30.528010409517 | $14926.61337449 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $16.328823946701 | $14668.291213024 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $37.563523778383 | $14661.3565191 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $90.38982065536 | $14016.37563895 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $52.370928578931 | $13629.058114357 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $3.8812878156733 | $13127.175469914 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $3.935918667162 | $13313.981111066 |
