| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.003 | $0.003 | $7661100 | $20910895 |
| 2024-11-07 | $0.003 | $0 | $6590843.1061085 | $20618217.416617 |
| 2024-11-06 | $0.003 | $0.003 | $4569126.5114336 | $18433496.442099 |
| 2024-11-05 | $0.003 | $0.003 | $3031742.1286182 | $17808971.479807 |
| 2024-11-04 | $0.003 | $0.003 | $3298253.8039515 | $18586901.10059 |
| 2024-11-03 | $0.003 | $0.003 | $1963758.6320471 | $19504185.788883 |
| 2024-11-02 | $0.003 | $0.003 | $5161242.6278466 | $20149544.614403 |
| 2024-11-01 | $0.003 | $0.003 | $2554798.352517 | $20394544.517008 |
| 2024-10-31 | $0.004 | $0.003 | $4634306.6715256 | $21848806.779533 |
| 2024-10-30 | $0.004 | $0.004 | $5058603.1017731 | $21997863.75272 |
| 2024-10-29 | $0.003 | $0.004 | $3046269.6967743 | $20853103.953578 |
| 2024-10-28 | $0.003 | $0.003 | $2019927.8157712 | $20968215.332007 |
| 2024-10-27 | $0.003 | $0.003 | $4726657.2251562 | $20559243.629027 |
| 2024-10-26 | $0.003 | $0.003 | $4360853.7131965 | $19497856.212338 |
| 2024-10-25 | $0.004 | $0.003 | $1927194.6032555 | $22565491.069589 |
| 2024-10-24 | $0.004 | $0.004 | $3313507.3619464 | $22344596.51311 |
| 2024-10-23 | $0.004 | $0.004 | $2977382.2085524 | $23383457.512924 |
| 2024-10-22 | $0.004 | $0.004 | $3084415.1399184 | $23407753.277997 |
| 2024-10-21 | $0.004 | $0.004 | $4093978.8907453 | $24487093.548523 |
| 2024-10-20 | $0.004 | $0.004 | $2696084.2263589 | $23780733.027876 |
| 2024-10-19 | $0.004 | $0.004 | $5351405.2288863 | $23700277.24041 |
| 2024-10-18 | $0.004 | $0.004 | $4379722.6063738 | $22273648.480912 |
| 2024-10-17 | $0.004 | $0.004 | $8467913.7650072 | $23510809.942565 |
