| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $53275.353355855 | $4938563.3021029 |
| 2024-11-06 | $0.04 | $0.04 | $23227.725987483 | $4498580.2409173 |
| 2024-11-05 | $0.04 | $0.04 | $13514.304242425 | $4473620.2316515 |
| 2024-11-04 | $0.04 | $0.04 | $26556.163866675 | $4804401.3174663 |
| 2024-11-03 | $0.04 | $0.04 | $12257.467671052 | $4794909.8168249 |
| 2024-11-02 | $0.04 | $0.04 | $7775.9267166596 | $5050310.6363341 |
| 2024-11-01 | $0.04 | $0.04 | $62069.57932863 | $5133103.6865445 |
| 2024-10-31 | $0.05 | $0.04 | $37854.632424132 | $5469655.8507684 |
| 2024-10-30 | $0.04 | $0.05 | $54652.588649314 | $5176307.905698 |
| 2024-10-29 | $0.05 | $0.04 | $74603.167169046 | $5579151.736651 |
| 2024-10-28 | $0.04 | $0.05 | $38823.38563781 | $4597368.6039081 |
| 2024-10-27 | $0.04 | $0.04 | $14687.151994241 | $4867073.28626 |
| 2024-10-26 | $0.04 | $0.04 | $31218.596137078 | $5023340.924247 |
| 2024-10-25 | $0.04 | $0.04 | $18112.660178969 | $5217843.3982734 |
| 2024-10-24 | $0.04 | $0.04 | $10241.229702109 | $5283820.1456801 |
| 2024-10-23 | $0.05 | $0.04 | $1963.571299167 | $5498205.7870501 |
| 2024-10-22 | $0.05 | $0.05 | $23925.091424676 | $5591127.7241091 |
| 2024-10-21 | $0.05 | $0.05 | $14046.366528143 | $5947247.8883622 |
| 2024-10-20 | $0.05 | $0.05 | $9639.5940031967 | $5574655.6610255 |
| 2024-10-19 | $0.05 | $0.05 | $17225.279625773 | $5498667.1803879 |
| 2024-10-18 | $0.04 | $0.05 | $24811.173807505 | $5272642.9677326 |
| 2024-10-17 | $0.05 | $0.04 | $26495.704890407 | $5393003.1438074 |
