| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $11657.791420226 | $2866553.8764655 |
| 2024-11-06 | $0.0001 | $0.0001 | $2625.5990967423 | $2715434.0129457 |
| 2024-11-05 | $0.0001 | $0.0001 | $5069.1425285918 | $2734848.7122635 |
| 2024-11-04 | $0.0001 | $0.0001 | $3471.6669182988 | $2802464.6798823 |
| 2024-11-03 | $0.0001 | $0.0001 | $5665.9486409342 | $2804305.6042203 |
| 2024-11-02 | $0.0001 | $0.0001 | $4525.9273746058 | $2839174.3026075 |
| 2024-11-01 | $0.0001 | $0.0001 | $8227.8832972789 | $2828780.609425 |
| 2024-10-31 | $0.0001 | $0.0001 | $17451.33824802 | $2936704.2443323 |
| 2024-10-30 | $0.0001 | $0.0001 | $4520.9825108501 | $2762144.4884914 |
| 2024-10-29 | $0.0001 | $0.0001 | $8525.9678564159 | $2802563.5721848 |
| 2024-10-28 | $0.0001 | $0.0001 | $9724.0147526271 | $2871573.7474383 |
| 2024-10-27 | $0.0001 | $0.0001 | $6236.1786223641 | $2889507.2145992 |
| 2024-10-26 | $0.0001 | $0.0001 | $16028.180922834 | $2924201.7731664 |
| 2024-10-25 | $0.0001 | $0.0001 | $10249.935225068 | $3129171.1623495 |
| 2024-10-24 | $0.0001 | $0.0001 | $38290.201309327 | $3089863.5572784 |
| 2024-10-23 | $0.0001 | $0.0001 | $14422.134167656 | $3376065.162307 |
| 2024-10-22 | $0.0001 | $0.0001 | $8750.200661486 | $3384056.5003453 |
| 2024-10-21 | $0.0001 | $0.0001 | $13253.328664328 | $3498725.7439893 |
| 2024-10-20 | $0.0001 | $0.0001 | $11155.254346001 | $3458905.1266874 |
| 2024-10-19 | $0.0001 | $0.0001 | $4209.204744668 | $3299655.5951698 |
| 2024-10-18 | $0.0001 | $0.0001 | $60539.643196989 | $3275517.6124868 |
| 2024-10-17 | $0.0002 | $0.0001 | $23647.770114798 | $4036293.5769702 |
