| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $1602.3973829447 | $0 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $500.51239271852 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $2054.6405736701 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $2215.40702551 | $0 |
| 2024-11-03 | $4.0E-5 | $3.0E-5 | $3250.0283781558 | $0 |
| 2024-11-02 | $3.0E-5 | $4.0E-5 | $3026.9283813124 | $0 |
| 2024-11-01 | $4.0E-5 | $3.0E-5 | $1363.0492087914 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $1392.1403245755 | $0 |
| 2024-10-30 | $5.0E-5 | $4.0E-5 | $3204.066631833 | $0 |
| 2024-10-29 | $4.0E-5 | $5.0E-5 | $11177.900204397 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $3933.3768643715 | $0 |
| 2024-10-27 | $5.0E-5 | $4.0E-5 | $9822.025945458 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $9587.8287274459 | $0 |
| 2024-10-25 | $8.0E-5 | $5.0E-5 | $6062.5849182665 | $0 |
| 2024-10-24 | $7.0E-5 | $8.0E-5 | $6714.8679192056 | $0 |
| 2024-10-23 | $9.0E-5 | $7.0E-5 | $28279.281224635 | $0 |
| 2024-10-22 | $0.0001 | $9.0E-5 | $10821.893917851 | $0 |
| 2024-10-21 | $0.0002 | $0.0001 | $28560.528684655 | $0 |
| 2024-10-20 | $0.0001 | $0.0002 | $14645.655632852 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $26655.630257225 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $17078.177453169 | $0 |
| 2024-10-17 | $9.0E-5 | $0.0001 | $8932.6947466088 | $0 |
