| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $436031.37204143 | $5519727.779628 |
| 2024-11-06 | $0.001 | $0.001 | $296800.72419511 | $4922778.6898238 |
| 2024-11-05 | $0.001 | $0.001 | $269141.15275109 | $5029025.287034 |
| 2024-11-04 | $0.001 | $0.001 | $343222.18790267 | $5148247.8323591 |
| 2024-11-03 | $0.001 | $0.001 | $250088.91151836 | $5156451.2651869 |
| 2024-11-02 | $0.001 | $0.001 | $379900.24619586 | $5150831.4009224 |
| 2024-11-01 | $0.001 | $0.001 | $475859.38746029 | $5308638.177369 |
| 2024-10-31 | $0.001 | $0.001 | $398155.61967987 | $5154207.0631923 |
| 2024-10-30 | $0.001 | $0.001 | $374475.1851747 | $5356716.1777407 |
| 2024-10-29 | $0.002 | $0.001 | $312784.9817342 | $5432045.4288772 |
| 2024-10-28 | $0.001 | $0.002 | $321128.88606178 | $5384923.2320773 |
| 2024-10-27 | $0.002 | $0.001 | $253726.00177331 | $5517364.005411 |
| 2024-10-26 | $0.001 | $0.002 | $243930.21708005 | $5362277.2650802 |
| 2024-10-25 | $0.002 | $0.001 | $270715.47246395 | $5552641.3176512 |
| 2024-10-24 | $0.001 | $0.002 | $265660.31434524 | $5417198.7985528 |
| 2024-10-23 | $0.002 | $0.001 | $239266.31092595 | $5788343.3438865 |
| 2024-10-22 | $0.002 | $0.002 | $250042.01998222 | $5654718.510006 |
| 2024-10-21 | $0.002 | $0.002 | $302440.88321164 | $5935358.5257754 |
| 2024-10-20 | $0.002 | $0.002 | $260942.59436951 | $5853918.0242238 |
| 2024-10-19 | $0.002 | $0.002 | $210516.54037941 | $5781081.5037673 |
| 2024-10-18 | $0.002 | $0.002 | $422641.75071919 | $5970818.2522575 |
| 2024-10-17 | $0.002 | $0.002 | $502098.86753543 | $6318882.25463 |
