| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $210.16103839348 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $118.42719645781 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $21.419603005915 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $58.378399944091 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $173.52270918327 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $71.222514766927 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $94.249734785021 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $50.263344544863 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $200.35804655901 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $5.2522515974507 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $65.462017935038 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $12.564148323304 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $183.44172717306 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $106.05317022579 | $0 |
| 2024-10-24 | $0.0005 | $0.0004 | $49.950765021668 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $44.277418636462 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $23.902200505672 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $70.004823041024 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $123.62898401605 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $574.77091115308 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $260.7900577586 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $28.510482331974 | $0 |
