| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $2.0E-5 | $0 | $0.27589108869014 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $0.27726698546355 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $0.33662963306301 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $0.33662963306301 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $5.934553269213 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $5.934553269213 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $0.16291156729017 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $4565.6103041218 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $4565.6103041218 | $0 |
| 2024-10-17 | $3.0E-5 | $0 | $0.8983016087153 | $0 |
