| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.009 | $0.009 | $1009.57 | $1995704 |
| 2024-11-07 | $0.009 | $0 | $2789.5171495743 | $1884077.1955612 |
| 2024-11-06 | $0.009 | $0.009 | $1714.4589740011 | $1903826.9400785 |
| 2024-11-05 | $0.009 | $0.009 | $1060.3595610142 | $1844986.822206 |
| 2024-11-04 | $0.009 | $0.009 | $5877.9749138345 | $1880561.7521693 |
| 2024-11-03 | $0.008 | $0.009 | $951.77041209732 | $1706556.9807202 |
| 2024-11-02 | $0.008 | $0.008 | $796.63505573476 | $1754998.0797468 |
| 2024-11-01 | $0.008 | $0.008 | $1398.4245189751 | $1785859.644504 |
| 2024-10-31 | $0.009 | $0.008 | $897.871568005 | $1890711.4709884 |
| 2024-10-30 | $0.009 | $0.009 | $757.29563839643 | $1949043.4530638 |
| 2024-10-29 | $0.009 | $0.009 | $507.544206173 | $1959251.4149679 |
| 2024-10-28 | $0.009 | $0.009 | $374.61793194762 | $1938643.5524472 |
| 2024-10-27 | $0.009 | $0.009 | $398.46075388494 | $1930209.117667 |
| 2024-10-26 | $0.009 | $0.009 | $613.26807036362 | $1892718.8186105 |
| 2024-10-25 | $0.009 | $0.009 | $517.88139827359 | $1973538.0027042 |
| 2024-10-24 | $0.009 | $0.009 | $72.823991594312 | $1967782.6080396 |
| 2024-10-23 | $0.009 | $0.009 | $2030.8214979659 | $1984592.5779057 |
| 2024-10-22 | $0.009 | $0.009 | $183.02648737177 | $2003787.0705614 |
| 2024-10-21 | $0.01 | $0.009 | $1543.5079434216 | $2065596.7885865 |
| 2024-10-20 | $0.01 | $0.01 | $5188.9861709576 | $2071809.9358633 |
| 2024-10-19 | $0.009 | $0.01 | $268.38506216398 | $1930122.0786389 |
| 2024-10-18 | $0.009 | $0.009 | $167.02062623448 | $1907428.6671359 |
| 2024-10-17 | $0.009 | $0.009 | $410.67676345809 | $1942232.5203938 |
