| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $27906.348057944 | $31567.182648567 |
| 2024-11-06 | $0.01 | $0.01 | $24911.672203808 | $28160.6699558 |
| 2024-11-05 | $0.01 | $0.01 | $23644.592247467 | $27815.862172009 |
| 2024-11-04 | $0.01 | $0.01 | $24274.857167924 | $28557.562272972 |
| 2024-11-03 | $0.01 | $0.01 | $25586.987229487 | $28910.168263912 |
| 2024-11-02 | $0.01 | $0.01 | $25807.940409093 | $29193.388803391 |
| 2024-11-01 | $0.01 | $0.01 | $23855.492083142 | $29233.375039797 |
| 2024-10-31 | $0.01 | $0.01 | $26263.801242418 | $30896.880898293 |
| 2024-10-30 | $0.01 | $0.01 | $26008.613228383 | $30597.325079036 |
| 2024-10-29 | $0.01 | $0.01 | $26345.108352396 | $29800.887948644 |
| 2024-10-28 | $0.01 | $0.01 | $25748.778139726 | $29126.189978373 |
| 2024-10-27 | $0.01 | $0.01 | $25481.965401995 | $28824.94682983 |
| 2024-10-26 | $0.01 | $0.01 | $24799.379484563 | $28052.267429165 |
| 2024-10-25 | $0.01 | $0.01 | $25041.270244117 | $29436.157176037 |
| 2024-10-24 | $0.01 | $0.01 | $20926.025266553 | $29310.361844332 |
| 2024-10-23 | $0.01 | $0.01 | $26907.967179301 | $30440.672709548 |
| 2024-10-22 | $0.01 | $0.01 | $26343.634204057 | $31000.603845325 |
| 2024-10-21 | $0.01 | $0.01 | $28150.963385198 | $31843.645255472 |
| 2024-10-20 | $0.01 | $0.01 | $27209.630251991 | $30796.624470992 |
| 2024-10-19 | $0.01 | $0.01 | $27160.286031401 | $30697.867254803 |
| 2024-10-18 | $0.01 | $0.01 | $26732.420254591 | $30241.583080093 |
| 2024-10-17 | $0.01 | $0.01 | $25794.325919409 | $30321.229302007 |
