| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $150323.50495896 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $104444.08837209 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $115369.5741689 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $125475.1464081 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $98585.418505758 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $137091.60392371 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $114834.80997023 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $128528.72467983 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $141486.57694369 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $165647.09185908 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $162832.50110005 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $153043.22583936 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $143940.75197112 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $139315.30201131 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $258922.18879623 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $136890.88566485 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $155214.10716762 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $148317.0753347 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $173905.41660714 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $177374.3342519 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $152749.17042508 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $212864.21516229 | $0 |
