| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $469.98577653305 | $295875.57726737 |
| 2024-11-06 | $0.003 | $0.003 | $2100.7562626951 | $293859.525838 |
| 2024-11-05 | $0.004 | $0.003 | $2172.9406348347 | $359103.69817382 |
| 2024-11-04 | $0.004 | $0.004 | $1447.1567340241 | $395612.79765286 |
| 2024-11-03 | $0.004 | $0.004 | $457.21972662277 | $386408.04841007 |
| 2024-11-02 | $0.004 | $0.004 | $66.080904712166 | $396904.96439815 |
| 2024-11-01 | $0.004 | $0.004 | $2151.1163629263 | $400435.83803492 |
| 2024-10-31 | $0.004 | $0.004 | $560.92689212862 | $373221.21689405 |
| 2024-10-30 | $0.004 | $0.004 | $2046.0843621177 | $396957.62869023 |
| 2024-10-29 | $0.004 | $0.004 | $238.36457056574 | $380337.48495892 |
| 2024-10-28 | $0.004 | $0.004 | $215.55451571323 | $381720.93940233 |
| 2024-10-27 | $0.004 | $0.004 | $128.80689440736 | $389018.79271711 |
| 2024-10-26 | $0.004 | $0.004 | $60.932329525693 | $393636.450266 |
| 2024-10-25 | $0.004 | $0.004 | $40.810401299241 | $395289.1279118 |
| 2024-10-24 | $0.004 | $0.004 | $1236.9975056828 | $394989.21289619 |
| 2024-10-23 | $0.004 | $0.004 | $1774.543518214 | $398311.68785757 |
| 2024-10-22 | $0.004 | $0.004 | $1569.1140658404 | $398107.08128823 |
| 2024-10-21 | $0.004 | $0.004 | $148.80565488983 | $370055.16946277 |
| 2024-10-20 | $0.004 | $0.004 | $165.80516101739 | $373157.07097148 |
| 2024-10-19 | $0.004 | $0.004 | $169.9430727382 | $375559.54173359 |
| 2024-10-18 | $0.004 | $0.004 | $376.1453513052 | $380795.77837056 |
| 2024-10-17 | $0.004 | $0.004 | $215.52145433903 | $385365.33544717 |
