| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $2087.2408602223 | $240677.04466273 |
| 2024-11-06 | $0.001 | $0.001 | $39.230047012132 | $235352.14013536 |
| 2024-11-05 | $0.001 | $0.001 | $771.84292269034 | $230625.86481043 |
| 2024-11-04 | $0.001 | $0.001 | $892.03717276 | $223815.68109947 |
| 2024-11-03 | $0.001 | $0.001 | $1835.105655727 | $232546.41717108 |
| 2024-11-02 | $0.002 | $0.001 | $217.63408009243 | $256014.09224736 |
| 2024-11-01 | $0.002 | $0.002 | $103.01011676373 | $251492.47635107 |
| 2024-10-31 | $0.002 | $0.002 | $440.81323874647 | $263447.10202416 |
| 2024-10-30 | $0.002 | $0.002 | $461.92643910399 | $271956.54893097 |
| 2024-10-29 | $0.002 | $0.002 | $454.74728466364 | $276050.55193254 |
| 2024-10-28 | $0.002 | $0.002 | $41.983224322919 | $276134.89420266 |
| 2024-10-27 | $0.002 | $0.002 | $146.88090774208 | $275319.1473387 |
| 2024-10-26 | $0.002 | $0.002 | $45.073405689532 | $272140.21334484 |
| 2024-10-25 | $0.002 | $0.002 | $187.37046764799 | $282214.30995828 |
| 2024-10-24 | $0.002 | $0.002 | $910.62544956435 | $278320.10320551 |
| 2024-10-23 | $0.002 | $0.002 | $87.496030229005 | $286457.08426445 |
| 2024-10-22 | $0.002 | $0.002 | $1016.6477117869 | $288327.10276561 |
| 2024-10-21 | $0.002 | $0.002 | $848.40052536716 | $305287.37176902 |
| 2024-10-20 | $0.002 | $0.002 | $83.277011480264 | $305259.32003075 |
| 2024-10-19 | $0.002 | $0.002 | $126.23145452059 | $305093.88011672 |
| 2024-10-18 | $0.002 | $0.002 | $387.40846381406 | $302236.85648027 |
| 2024-10-17 | $0.002 | $0.002 | $53.754920770181 | $313702.29607087 |
