| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $0.25101995951304 | $0 |
| 2024-11-06 | $8.0E-5 | $0.0001 | $200.60999782911 | $0 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $200.57231277719 | $0 |
| 2024-11-04 | $9.0E-5 | $8.0E-5 | $1114.8038495439 | $0 |
| 2024-11-03 | $8.0E-5 | $9.0E-5 | $239.52535538682 | $0 |
| 2024-11-02 | $9.0E-5 | $8.0E-5 | $574.36744340668 | $0 |
| 2024-11-01 | $0.0001 | $9.0E-5 | $660.91764003327 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $0.033406750080351 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $133.48725313155 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $316.54982837584 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $0.026684966182306 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $633.9872573 | $0 |
| 2024-10-26 | $0.0002 | $0.0001 | $3.6664898023437 | $0 |
| 2024-10-25 | $0.0001 | $0.0002 | $778.39068047303 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $1989.8218947651 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $290.7052206103 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $987.4768853217 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $436.52969773884 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $218.26302758432 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $14.873117606264 | $0 |
| 2024-10-18 | $0.0003 | $0.0001 | $1.7940886070064 | $0 |
| 2024-10-17 | $0.0001 | $0.0003 | $260.94029593419 | $0 |
