| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $911.32836399632 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $42.276401444035 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $253.29213933167 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $719.85333002345 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $95.959404995116 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $96.705460165412 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $474.49777432961 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $671.12130589306 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $75.82793367292 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $150.55740117343 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $411.14288437142 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $241.92191207722 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $411.47551583481 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $582.03426795024 | $0 |
| 2024-10-22 | $0.0003 | $0.0002 | $290.61945725101 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $466.96596175144 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $238.69626285976 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $378.67961737495 | $0 |
| 2024-10-18 | $0.0002 | $0.0003 | $340.34018719258 | $0 |
| 2024-10-17 | $0.0003 | $0.0002 | $3371.4942059305 | $0 |
