| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $378.51760882913 | $94626.497848055 |
| 2024-11-06 | $0.0003 | $0.0003 | $512.97326568981 | $94547.447387717 |
| 2024-11-05 | $0.0003 | $0.0003 | $524.98340592474 | $93571.40129618 |
| 2024-11-04 | $0.0003 | $0.0003 | $540.81650710048 | $94012.722184872 |
| 2024-11-03 | $0.0003 | $0.0003 | $811.44496495416 | $95365.03685531 |
| 2024-11-02 | $0.0003 | $0.0003 | $564.96891539522 | $93202.460703296 |
| 2024-11-01 | $0.0003 | $0.0003 | $475.41885373693 | $91012.769611404 |
| 2024-10-31 | $0.0003 | $0.0003 | $729.19626434983 | $91866.828026812 |
| 2024-10-30 | $0.0003 | $0.0003 | $389.04542391661 | $93582.090789049 |
| 2024-10-29 | $0.0003 | $0.0003 | $799.72584745258 | $92758.99371981 |
| 2024-10-28 | $0.0003 | $0.0003 | $760.47171025712 | $97233.465249137 |
| 2024-10-27 | $0.0003 | $0.0003 | $554.65600098407 | $102527.76644792 |
| 2024-10-26 | $0.0003 | $0.0003 | $348.80769763061 | $103301.60382321 |
| 2024-10-25 | $0.0003 | $0.0003 | $641.31747941447 | $103220.82153308 |
| 2024-10-24 | $0.0003 | $0.0003 | $669.2616390835 | $102218.88918331 |
| 2024-10-23 | $0.0003 | $0.0003 | $472.12883743262 | $101305.69681298 |
| 2024-10-22 | $0.0003 | $0.0003 | $469.20205780975 | $102584.57123229 |
| 2024-10-21 | $0.0003 | $0.0003 | $736.22683472178 | $104799.65255309 |
| 2024-10-20 | $0.0004 | $0.0003 | $487.45638232638 | $109553.84870146 |
| 2024-10-19 | $0.0004 | $0.0004 | $382.46775506497 | $109621.69671802 |
| 2024-10-18 | $0.0004 | $0.0004 | $404.05942959742 | $108574.0044952 |
| 2024-10-17 | $0.0004 | $0.0004 | $87.624257685712 | $108324.8378509 |
