| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.05 | $0.05 | $374.9 | $26697407 |
| 2024-11-07 | $0.07 | $0 | $5705316.4963219 | $33250067.1487 |
| 2024-11-06 | $0.06 | $0.07 | $11995816.705359 | $32089246.685823 |
| 2024-11-05 | $0.06 | $0.06 | $1277421.9588589 | $30731707.197922 |
| 2024-11-04 | $0.06 | $0.06 | $5245872.6058127 | $31762205.174752 |
| 2024-11-03 | $0.07 | $0.06 | $11228635.620149 | $33877582.381495 |
| 2024-11-02 | $0.07 | $0.07 | $31375392.416718 | $35161326.917216 |
| 2024-11-01 | $0.07 | $0.07 | $34362635.084004 | $36124136.096783 |
| 2024-10-31 | $0.07 | $0.07 | $1145295.5117615 | $32853301.567999 |
| 2024-10-30 | $0.07 | $0.07 | $1549623.5433506 | $33807754.649116 |
| 2024-10-29 | $0.07 | $0.07 | $619039.14515327 | $32625550.284878 |
| 2024-10-28 | $0.07 | $0.07 | $467942.37926902 | $32882746.579786 |
| 2024-10-27 | $0.06 | $0.07 | $870192.78413553 | $32149662.081505 |
| 2024-10-26 | $0.06 | $0.06 | $5927137.639288 | $32112677.522402 |
| 2024-10-25 | $0.07 | $0.06 | $819550.05373357 | $33567785.742248 |
| 2024-10-24 | $0.07 | $0.07 | $895101.2747159 | $33691799.502253 |
| 2024-10-23 | $0.07 | $0.07 | $2217370.8227673 | $34052204.570062 |
| 2024-10-22 | $0.07 | $0.07 | $9949366.0009284 | $34729395.713639 |
| 2024-10-21 | $0.07 | $0.07 | $1418564.046203 | $34333999.492388 |
| 2024-10-20 | $0.07 | $0.07 | $2819159.6254914 | $34768668.701353 |
| 2024-10-19 | $0.07 | $0.07 | $10653059.926167 | $35981511.285722 |
| 2024-10-18 | $0.07 | $0.07 | $25010289.3787 | $36054904.468247 |
| 2024-10-17 | $0.07 | $0.07 | $34468409.905939 | $34900804.561682 |
