| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $183263.11886835 | $12480160.67647 |
| 2024-11-06 | $0.0006 | $0.0006 | $157340.2003013 | $12153208.016674 |
| 2024-11-05 | $0.0006 | $0.0006 | $148372.01139517 | $11771556.445744 |
| 2024-11-04 | $0.0006 | $0.0006 | $171463.50258601 | $12158175.651545 |
| 2024-11-03 | $0.0006 | $0.0006 | $154049.10630222 | $12686489.044517 |
| 2024-11-02 | $0.0007 | $0.0006 | $148081.69819656 | $13268729.521505 |
| 2024-11-01 | $0.0007 | $0.0007 | $152937.71213264 | $13344374.370792 |
| 2024-10-31 | $0.0007 | $0.0007 | $243309.51427754 | $14989935.218251 |
| 2024-10-30 | $0.0007 | $0.0007 | $230467.82645075 | $15062137.239651 |
| 2024-10-29 | $0.0007 | $0.0007 | $178468.08091705 | $13449422.061118 |
| 2024-10-28 | $0.0007 | $0.0007 | $206148.35649209 | $13660201.499703 |
| 2024-10-27 | $0.0006 | $0.0007 | $207959.80322565 | $12532740.450081 |
| 2024-10-26 | $0.0006 | $0.0006 | $194349.13596204 | $12738181.647477 |
| 2024-10-25 | $0.0006 | $0.0006 | $158236.70654732 | $12961744.235481 |
| 2024-10-24 | $0.0006 | $0.0006 | $182688.07835096 | $12484361.125981 |
| 2024-10-23 | $0.0006 | $0.0006 | $174635.83155763 | $13003788.15436 |
| 2024-10-22 | $0.0007 | $0.0006 | $217095.33917405 | $13823874.450963 |
| 2024-10-21 | $0.0007 | $0.0007 | $191868.03805001 | $14253543.30732 |
| 2024-10-20 | $0.0007 | $0.0007 | $181162.4839636 | $13266496.83733 |
| 2024-10-19 | $0.0007 | $0.0007 | $218320.39873682 | $13790588.962456 |
| 2024-10-18 | $0.0007 | $0.0007 | $308579.33778358 | $13753781.382026 |
| 2024-10-17 | $0.0007 | $0.0007 | $186649.73532639 | $12952780.551677 |
