| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $105.52123791294 | $108921.00278657 |
| 2024-11-06 | $0.0006 | $0.0006 | $49.18425550196 | $106677.21938776 |
| 2024-11-05 | $0.0006 | $0.0006 | $731.05126747123 | $104119.8963422 |
| 2024-11-04 | $0.0007 | $0.0006 | $16.639287477678 | $119520.24958911 |
| 2024-11-03 | $0.0007 | $0.0007 | $3.9222517949465 | $127936.66269264 |
| 2024-11-02 | $0.0007 | $0.0007 | $297.69547417644 | $126755.71639955 |
| 2024-11-01 | $0.0006 | $0.0007 | $1207.3657056458 | $109612.23569388 |
| 2024-10-31 | $0.0008 | $0.0006 | $17.209820119645 | $139533.82166957 |
| 2024-10-30 | $0.0008 | $0.0008 | $280.7284058077 | $139053.35349476 |
| 2024-10-29 | $0.0007 | $0.0008 | $450.64512521408 | $127988.20944996 |
| 2024-10-28 | $0.0007 | $0.0007 | $446.99418484479 | $128596.12713073 |
| 2024-10-27 | $0.0007 | $0.0007 | $426.75651914071 | $126644.72909345 |
| 2024-10-26 | $0.0007 | $0.0007 | $221.51029440218 | $129554.57855858 |
| 2024-10-25 | $0.0007 | $0.0007 | $74.3104262419 | $128955.75803245 |
| 2024-10-24 | $0.0007 | $0.0007 | $186.12960746591 | $123317.36619521 |
| 2024-10-23 | $0.0008 | $0.0007 | $25.632267131027 | $145682.2096427 |
| 2024-10-22 | $0.0008 | $0.0008 | $228.31162854976 | $146341.61983824 |
| 2024-10-21 | $0.0008 | $0.0008 | $558.4159057088 | $138637.45669276 |
| 2024-10-20 | $0.0007 | $0.0008 | $195.72912338854 | $127960.1333775 |
| 2024-10-19 | $0.0007 | $0.0007 | $202.5505348222 | $121851.64445489 |
| 2024-10-18 | $0.0007 | $0.0007 | $483.92358422203 | $118489.18495905 |
| 2024-10-17 | $0.0007 | $0.0007 | $228.70530225236 | $119277.40255166 |
