| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $10462.525965632 | $0 |
| 2024-11-06 | $0.0007 | $0.0007 | $40564.362902581 | $0 |
| 2024-11-05 | $0.0008 | $0.0007 | $85934.383255097 | $0 |
| 2024-11-04 | $0.0009 | $0.0008 | $179845.9304052 | $0 |
| 2024-11-03 | $0.0007 | $0.0009 | $21956.729073071 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $27595.176475624 | $0 |
| 2024-11-01 | $0.0009 | $0.0007 | $34538.447019032 | $0 |
| 2024-10-31 | $0.0009 | $0.0009 | $195882.72163051 | $0 |
| 2024-10-30 | $0.0009 | $0.0009 | $724992.96730338 | $0 |
| 2024-10-29 | $0.0009 | $0.0009 | $564165.72417088 | $0 |
| 2024-10-28 | $0.0005 | $0.0009 | $86011.54310713 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $83840.793702485 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $91851.408292069 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $81456.256134275 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $67540.498561515 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $90031.455424439 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $57816.725036839 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $4325.8527158899 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $79620.683645283 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $94386.781151702 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $93970.637251463 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $91299.13977986 | $0 |
