| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $723384.49132868 | $1925937.8147058 |
| 2024-11-06 | $0.1 | $0.09 | $759197.16346434 | $2017541.5206034 |
| 2024-11-05 | $0.1 | $0.1 | $815806.86614231 | $1940117.3288524 |
| 2024-11-04 | $0.12 | $0.1 | $1918312.4804503 | $2187935.1213972 |
| 2024-11-03 | $0.13 | $0.12 | $1998941.4642702 | $2447061.6923589 |
| 2024-11-02 | $0.13 | $0.13 | $469574.07248775 | $2440740.943651 |
| 2024-11-01 | $0.15 | $0.13 | $535729.54097586 | $3949586.9841709 |
| 2024-10-31 | $0.14 | $0.15 | $1202813.2147976 | $2716656.6167791 |
| 2024-10-30 | $0.14 | $0.14 | $2522155.5116462 | $2937133.2791449 |
| 2024-10-29 | $0.17 | $0.14 | $9883037.6989998 | $3328827.1670573 |
| 2024-10-28 | $0.14 | $0.17 | $4608136.3540267 | $2905920.9109418 |
| 2024-10-27 | $0.11 | $0.14 | $2071526.4012054 | $2088244.9295107 |
| 2024-10-26 | $0.12 | $0.11 | $1643788.3907228 | $2087086.4960513 |
| 2024-10-25 | $0.06 | $0.12 | $541333.90089148 | $1009412.4442745 |
| 2024-10-24 | $0.06 | $0.06 | $566704.66621071 | $1083056.0994095 |
| 2024-10-23 | $0.07 | $0.06 | $886466.03856482 | $1171231.7549068 |
| 2024-10-22 | $0.06 | $0.07 | $632409.18635068 | $1069445.8372408 |
| 2024-10-21 | $0.07 | $0.06 | $1155514.2242306 | $1205069.6723101 |
| 2024-10-20 | $0.07 | $0.07 | $1248371.1321537 | $1158864.4397164 |
| 2024-10-19 | $0.07 | $0.07 | $1111498.7288321 | $1283460.8724671 |
| 2024-10-18 | $0.07 | $0.07 | $1643084.2367829 | $1172721.629058 |
| 2024-10-17 | $0.08 | $0.07 | $1632264.6974465 | $1363480.3414177 |
