| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $3.0E-5 | $0 | $3.895872928172 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $3.8799869538815 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $498.38035906911 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $830.94972838241 | $0 |
| 2024-11-02 | $4.0E-5 | $3.0E-5 | $18.681294905662 | $0 |
| 2024-11-01 | $3.0E-5 | $4.0E-5 | $646.25480879507 | $0 |
| 2024-10-31 | $4.0E-5 | $3.0E-5 | $8.7245129361266 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $66.671645654011 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $23.964460836209 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $72.537600306886 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $55.878014084077 | $0 |
| 2024-10-26 | $3.0E-5 | $4.0E-5 | $283.67687212651 | $0 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $61.638591237988 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $7.5928903066018 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $169.14693187162 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $1.5916371931738 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $2206.4174605903 | $0 |
| 2024-10-20 | $3.0E-5 | $4.0E-5 | $13.343238585526 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $16.754580057518 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $55.31592092691 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $3.9299469120121 | $0 |
