| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $1105307.4693937 | $11915357.557261 |
| 2024-11-06 | $0.03 | $0.03 | $813426.96249645 | $10352353.556676 |
| 2024-11-05 | $0.03 | $0.03 | $691620.91600756 | $9504788.7322023 |
| 2024-11-04 | $0.03 | $0.03 | $738357.9963079 | $10157612.176814 |
| 2024-11-03 | $0.03 | $0.03 | $711182.71365219 | $10497799.966988 |
| 2024-11-02 | $0.03 | $0.03 | $757465.98329673 | $10361605.86348 |
| 2024-11-01 | $0.03 | $0.03 | $671886.2303482 | $10745612.024726 |
| 2024-10-31 | $0.03 | $0.03 | $960219.87537545 | $10831968.086226 |
| 2024-10-30 | $0.03 | $0.03 | $966383.52283896 | $11291152.749718 |
| 2024-10-29 | $0.03 | $0.03 | $916601.90588546 | $11015889.032296 |
| 2024-10-28 | $0.03 | $0.03 | $910256.59678275 | $11114630.476197 |
| 2024-10-27 | $0.03 | $0.03 | $938067.68109192 | $10798082.553029 |
| 2024-10-26 | $0.03 | $0.03 | $1053302.7031963 | $10784852.326085 |
| 2024-10-25 | $0.03 | $0.03 | $1046950.7065538 | $10949817.796583 |
| 2024-10-24 | $0.03 | $0.03 | $999885.21098183 | $10907332.477915 |
| 2024-10-23 | $0.03 | $0.03 | $688183.82670859 | $11181639.40316 |
| 2024-10-22 | $0.03 | $0.03 | $895290.09470934 | $11552821.454464 |
| 2024-10-21 | $0.03 | $0.03 | $834440.19750268 | $11513266.246417 |
| 2024-10-20 | $0.03 | $0.03 | $777209.82287026 | $11193938.74167 |
| 2024-10-19 | $0.03 | $0.03 | $488321.74696945 | $11269203.094757 |
| 2024-10-18 | $0.03 | $0.03 | $776305.28675451 | $10995467.562282 |
| 2024-10-17 | $0.03 | $0.03 | $950169.865933 | $11107409.391878 |
