| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $3181.23 | $3181.23 | $47307 | $2010948 |
| 2024-11-07 | $2727.87 | $0 | $4569.7193399709 | $2010948.2973398 |
| 2024-11-06 | $2426.78 | $2727.87 | $1990.1394784982 | $2010948.2973398 |
| 2024-11-05 | $2399.77 | $2426.78 | $1269.5844265892 | $2010948.2973398 |
| 2024-11-04 | $2463.86 | $2399.77 | $1351.2577480181 | $2010948.2973398 |
| 2024-11-03 | $2493.77 | $2463.86 | $989.8224103273 | $2010948.2973398 |
| 2024-11-02 | $2517.73 | $2493.77 | $1462.7545989299 | $2010948.2973398 |
| 2024-11-01 | $2526.19 | $2517.73 | $4292.667642329 | $2010948.2973398 |
| 2024-10-31 | $2666.88 | $2526.19 | $1199.4757646904 | $2010948.2973398 |
| 2024-10-30 | $2646.36 | $2666.88 | $37051.515520875 | $2010948.2973398 |
| 2024-10-29 | $2568.81 | $2646.36 | $4115.265855307 | $2010948.2973398 |
| 2024-10-28 | $2508.49 | $2568.81 | $42.991354510131 | $2010948.2973398 |
| 2024-10-27 | $2482.52 | $2508.49 | $2946.6876227906 | $2010948.2973398 |
| 2024-10-26 | $2416.19 | $2482.52 | $2693.4505464244 | $2010948.2973398 |
| 2024-10-25 | $2534.79 | $2416.19 | $1074.3612605253 | $2010948.2973398 |
| 2024-10-24 | $2518.48 | $2534.79 | $7964.7739324067 | $2010948.2973398 |
| 2024-10-23 | $2619.53 | $2518.48 | $7816.2102723257 | $2010948.2973398 |
| 2024-10-22 | $2667.28 | $2619.53 | $11514.657262624 | $2010948.2973398 |
| 2024-10-21 | $2750.65 | $2667.28 | $34524.544358543 | $2010948.2973398 |
| 2024-10-20 | $2650.28 | $2750.65 | $313.05083719312 | $2010948.2973398 |
| 2024-10-19 | $2640.79 | $2650.28 | $738.83937985651 | $2010948.2973398 |
| 2024-10-18 | $2603.16 | $2640.79 | $47.503839520854 | $2010948.2973398 |
| 2024-10-17 | $2614.41 | $2603.16 | $359.57730262709 | $2010948.2973398 |
