| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $3019.34 | $3019.34 | $5333.87 | $21163524 |
| 2024-11-07 | $2697.46 | $0 | $336.39604312808 | $18776433.611894 |
| 2024-11-06 | $2406.26 | $2697.46 | $120.13023424189 | $16949840.806332 |
| 2024-11-05 | $2378.61 | $2406.26 | $21055.150455376 | $16726439.275153 |
| 2024-11-04 | $2438.91 | $2378.61 | $15683.391118475 | $17103649.351424 |
| 2024-11-03 | $2438.91 | $2438.91 | $15683.391118475 | $17103649.351424 |
| 2024-11-01 | $2499.17 | $2438.91 | $674.776607774 | $17587442.415449 |
| 2024-10-31 | $2599.43 | $2499.17 | $334.86666393482 | $18320137.840454 |
| 2024-10-30 | $2616.76 | $2599.43 | $337.09967585741 | $18419850.002356 |
| 2024-10-29 | $2547.35 | $2616.76 | $7761.3364016767 | $17974857.016806 |
| 2024-10-28 | $2489.39 | $2547.35 | $8880.4744202111 | $17589180.637381 |
| 2024-10-27 | $2464.03 | $2489.39 | $329.07147551901 | $17407701.766707 |
| 2024-10-26 | $2406.05 | $2464.03 | $1593.9494666425 | $16962921.61868 |
| 2024-10-25 | $2518.16 | $2406.05 | $22288.511294963 | $17769148.420502 |
| 2024-10-24 | $2507.65 | $2518.16 | $821.14555136722 | $17761759.623489 |
| 2024-10-23 | $2405.68 | $2507.65 | $9511.2068775671 | $17078173.010352 |
| 2024-10-22 | $2628.18 | $2405.68 | $599.85003878208 | $18627653.229815 |
| 2024-10-21 | $2628.51 | $2628.18 | $599.92244623382 | $18629987.314631 |
| 2024-10-20 | $2633.35 | $0 | $1069.9716221705 | $18665984.910863 |
| 2024-10-19 | $2629.98 | $2633.35 | $8815.9060008446 | $18607215.005928 |
| 2024-10-18 | $2629.98 | $2629.98 | $8815.9060008446 | $18607215.005928 |
