| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.31 | $0 | $85226.552014906 | $30840187.968554 |
| 2024-11-06 | $0.26 | $0.31 | $48158.309561598 | $25831679.176809 |
| 2024-11-05 | $0.27 | $0.26 | $55410.682749984 | $26931341.562823 |
| 2024-11-04 | $0.28 | $0.27 | $75879.313173336 | $27982243.90694 |
| 2024-11-03 | $0.28 | $0.28 | $85636.986267022 | $28512084.823773 |
| 2024-11-02 | $0.29 | $0.28 | $102457.08578152 | $28834156.72485 |
| 2024-11-01 | $0.26 | $0.29 | $164407.45510077 | $26421602.663723 |
| 2024-10-31 | $0.3 | $0.26 | $73675.568058395 | $30162244.942255 |
| 2024-10-30 | $0.3 | $0.3 | $78393.881087919 | $29678832.304277 |
| 2024-10-29 | $0.29 | $0.3 | $80964.568239979 | $28697356.297693 |
| 2024-10-28 | $0.27 | $0.29 | $135856.82837634 | $26609551.880834 |
| 2024-10-27 | $0.26 | $0.27 | $77356.619475752 | $25449585.930369 |
| 2024-10-26 | $0.27 | $0.26 | $71138.477057554 | $27074194.707407 |
| 2024-10-25 | $0.28 | $0.27 | $106247.35851414 | $28194830.881786 |
| 2024-10-24 | $0.27 | $0.28 | $112248.06908781 | $26718865.503879 |
| 2024-10-23 | $0.31 | $0.27 | $117092.17902626 | $30866581.531129 |
| 2024-10-22 | $0.3 | $0.31 | $191622.22204746 | $30333954.440423 |
| 2024-10-21 | $0.29 | $0.3 | $413525.74113823 | $29135770.845896 |
| 2024-10-20 | $0.4 | $0.29 | $1773058.9234384 | $39943945.617011 |
| 2024-10-19 | $0.31 | $0.4 | $924937.67399083 | $31007313.02203 |
| 2024-10-18 | $0.16 | $0.31 | $80817.164642548 | $15858163.436415 |
| 2024-10-17 | $0.17 | $0.16 | $93924.334198012 | $17720232.872023 |
